Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 12:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
19.10. 17:0020.10. 17:0021.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.10.2026 15:29:36600202,00500202,05400204,05300204,20200204,60225,0045281,00810,0000,0000,000
19.10.2026 15:29:36500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:29:36500201,05400202,00300202,05200204,05100204,20212,75200225,00245281,002810,0000,000
19.10.2026 15:28:56600202,00500202,05400204,05300204,20200204,75212,75200225,00245281,002810,0000,000
19.10.2026 15:28:56600202,00500202,05400204,05300204,20200204,75212,75200225,00245281,002810,0000,000
19.10.2026 15:28:53600202,00500202,05400204,05300204,20200204,75225,0045281,00810,0000,0000,000
19.10.2026 15:28:53500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:28:53500201,05400202,00300202,05200204,05100204,20212,60200225,00245281,002810,0000,000
19.10.2026 15:28:10600202,00500202,05400204,05300204,20200204,60212,60200225,00245281,002810,0000,000
19.10.2026 15:28:07600202,00500202,05400204,05300204,20200204,60225,0045281,00810,0000,0000,000
19.10.2026 15:28:06500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:28:06500201,05400202,00300202,05200204,05100204,20213,00200225,00245281,002810,0000,000
19.10.2026 15:27:28600202,00500202,05400204,05300204,20200205,00213,00200225,00245281,002810,0000,000
19.10.2026 15:27:28600202,00500202,05400204,05300204,20200205,00213,00200225,00245281,002810,0000,000
19.10.2026 15:27:23600202,00500202,05400204,05300204,20200205,00225,0045281,00810,0000,0000,000
19.10.2026 15:27:22500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:27:22500201,05400202,00300202,05200204,05100204,20213,30200225,00245281,002810,0000,000
19.10.2026 15:26:41600202,00500202,05400204,05300204,20200205,30213,30200225,00245281,002810,0000,000
19.10.2026 15:26:37600202,00500202,05400204,05300204,20200205,30225,0045281,00810,0000,0000,000
19.10.2026 15:26:37500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:26:37500201,05400202,00300202,05200204,05100204,20213,15200225,00245281,002810,0000,000
19.10.2026 15:20:41600202,00500202,05400204,05300204,20200205,15213,15200225,00245281,002810,0000,000
19.10.2026 15:20:37600202,00500202,05400204,05300204,20200205,15225,0045281,00810,0000,0000,000
19.10.2026 15:20:37500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:20:37500201,05400202,00300202,05200204,05100204,20213,00200225,00245281,002810,0000,000
19.10.2026 15:16:56600202,00500202,05400204,05300204,20200205,00213,00200225,00245281,002810,0000,000
19.10.2026 15:16:56600202,00500202,05400204,05300204,20200205,00213,00200225,00245281,002810,0000,000
19.10.2026 15:16:53600202,00500202,05400204,05300204,20200205,00225,0045281,00810,0000,0000,000
19.10.2026 15:16:52500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:16:52500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:16:52500201,05400202,00300202,05200204,05100204,20213,20200225,00245281,002810,0000,000
19.10.2026 15:16:52500201,05400202,00300202,05200204,05100204,20213,20200225,00245281,002810,0000,000
19.10.2026 15:14:41600202,00500202,05400204,05300204,20200205,20213,20200225,00245281,002810,0000,000
19.10.2026 15:14:41600202,00500202,05400204,05300204,20200205,20213,20200225,00245281,002810,0000,000
19.10.2026 15:14:37600202,00500202,05400204,05300204,20200205,20225,0045281,00810,0000,0000,000
19.10.2026 15:14:36500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:14:36500201,05400202,00300202,05200204,05100204,20213,35200225,00245281,002810,0000,000
19.10.2026 15:14:36500201,05400202,00300202,05200204,05100204,20213,35200225,00245281,002810,0000,000
19.10.2026 15:13:56600202,00500202,05400204,05300204,20200205,35213,35200225,00245281,002810,0000,000
19.10.2026 15:13:56600202,00500202,05400204,05300204,20200205,35213,35200225,00245281,002810,0000,000
19.10.2026 15:13:53600202,00500202,05400204,05300204,20200205,35225,0045281,00810,0000,0000,000
19.10.2026 15:13:52500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:13:52500201,05400202,00300202,05200204,05100204,20213,55200225,00245281,002810,0000,000
19.10.2026 15:11:39600202,00500202,05400204,05300204,20200205,55213,55200225,00245281,002810,0000,000
19.10.2026 15:11:36600202,00500202,05400204,05300204,20200205,55225,0045281,00810,0000,0000,000
19.10.2026 15:11:36500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 15:11:36500201,05400202,00300202,05200204,05100204,20213,30200225,00245281,002810,0000,000
19.10.2026 15:09:25600202,00500202,05400204,05300204,20200205,30213,30200225,00245281,002810,0000,000
19.10.2026 15:09:21600202,00500202,05400204,05300204,20200205,30225,0045281,00810,0000,0000,000
19.10.2026 15:09:20500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000